24H 最高$287.60
24H 最低$279.40
今日开盘$286.4
24H 成交量$418.04万
流通市值$56.90亿
24H 涨跌额(-$5.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.01万 | $1,129.15万 | -2.59% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.63% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 459 |
PORTALPortal
|
$0.01302 | $0.01342 | $0.01285 | $17.74万 | $310.19万 | -0.54% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 162 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $87.18万 | $532.24万 | -2.33% |
相关站点
共 40 个
Hemi _BTC行情
Aptos _以太坊ETH价格
Lisk _比特币行情
ZAMA _以太坊ETH价格
BNB _数字货币市值
Plume _比特币行情
SNDKB _数字货币市值
NVDAB _比特币行情
Dogecoin _BTC行情
Hashflow _币种排行
Official _比特币
Morpho _加密货币行情
Reserve Rights _比特币
Celo _币种排行
MSTRB _加密货币行情
Caldera _以太坊ETH价格
Hashflow _加密货币行情
CRCLB _币种排行
Arbitrum _加密货币行情
ZAMA _数字货币市值
Caldera _加密货币行情
PAX Gold _币种排行
Aster _币种排行
Celestia _币种排行
BIO Protocol _BTC行情
Dash _比特币
牛来 _比特币行情
Ethereum _加密货币行情
Chainlink _币种排行
LayerZero _加密货币行情
CRCLB _加密货币行情
Hemi _BTC行情
Aster _数字货币市值
Holo _数字货币市值
Lisk _BTC行情
Cardano _币种排行
NFPrompt _比特币
CRCLB _比特币
Celestia _比特币
Hedera _数字货币市值