24H 最高$99.02
24H 最低$98.38
今日开盘$98.44
24H 成交量$26.54万
流通市值—
24H 涨跌额($0.55)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.81万 | $1,129.15万 | -3.66% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.95亿 | -0.13% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
| 566 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.20万 | $4,415.36万 | -1.52% |
| 559 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.62万 | — | -1.68% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.47万 | $684.41万 | -3.20% |
| 362 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.61% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
DIADIA
|
$0.1465 | $0.1487 | $0.1439 | $16.64万 | $1,738.41万 | 0.14% |
| 275 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.09万 | $4,391.87万 | -1.99% |
| 547 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -3.03% |
| 179 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $76.60万 | $532.24万 | -1.70% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Worldcoin _币种排行
SuperVerse _加密货币行情
Caldera _BTC行情
United Stables _以太坊ETH价格
INTCB _比特币行情
USDC _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _加密货币行情
COTI _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
Arbitrum _币种排行
THORChain _比特币行情
Avalanche _以太坊ETH价格
Morpho _加密货币行情
USDC _加密货币行情
Aster _以太坊ETH价格
Sophon _数字货币市值
Midnight _BTC行情
DODO _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币行情
RWUSD _比特币
BIO Protocol _BTC行情
Stacks _比特币行情
Pump.fun _BTC行情
Hashflow _加密货币行情
BNB _BTC行情
Gravity _数字货币市值
TONToken _数字货币市值
Prometeus _BTC行情
USDC _加密货币行情
Dogecoin _BTC行情
MSTRB _加密货币行情
Prometeus _加密货币行情
Ethereum _以太坊ETH价格
Internet _以太坊ETH价格
Dogecoin _比特币行情