24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0461
24H 成交量$76.81万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $110.56万 | $1,153.83万 | -2.52% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.68万 | $887.70万 | -1.33% |
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.94% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.00% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 569 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.05万 | — | -1.75% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.02万 | $686.23万 | -0.33% |
| 343 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | -0.27% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.17万 | $1,737.46万 | 3.39% |
| 260 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03188 | $52.73万 | $4,437.49万 | 2.06% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.96万 | $1,306.56万 | -1.21% |
| 123 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.60万 | $528.69万 | 2.25% |
相关站点
共 40 个
牛来 _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _币种排行
Hyperlane _币种排行
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _比特币
Hyperliquid _加密货币行情
Prometeus _BTC行情
Dogecoin _BTC行情
Injective _比特币
RWUSD _币种排行
Worldcoin _比特币
Near Protocol _币种排行
Zerobase _以太坊ETH价格
Litecoin _币种排行
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
COTI _币种排行
Bitcoin _比特币
Plasma _以太坊ETH价格
SNDKB _BTC行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
Starknet _数字货币市值
Ripple USD _数字货币市值
NFPrompt _BTC行情
Stellar _加密货币行情
Falcon Finance _BTC行情
Prometeus _币种排行
Starknet _数字货币市值
Zerobase _比特币行情
Amp _以太坊ETH价格
Nillion _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
Amp _BTC行情
Stacks _比特币行情
LayerZero _比特币行情
Eigenlayer _BTC行情