24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1226
24H 成交量$33.85万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.02万 | $1,129.15万 | -4.75% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 373 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $28.62万 | $310.19万 | 1.61% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 288 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.53 | $40.01万 | — | -4.98% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 290 |
KMNOKamino
|
$0.0323 | $0.03318 | $0.03209 | $39.66万 | $4,391.87万 | -1.79% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 190 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.24% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Morpho _比特币行情
Ethena _比特币
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _数字货币市值
LayerZero _BTC行情
Avalanche _比特币
Sophon _BTC行情
Uniswap _BTC行情
Lisk _加密货币行情
Gram _比特币
Filecoin _加密货币行情
Quant _加密货币行情
Ondo _以太坊ETH价格
Zcash _BTC行情
USD1 _加密货币行情
MSTRB _比特币行情
Aster _币种排行
PAX Gold _以太坊ETH价格
TRON _比特币行情
Filecoin _币种排行
Morpho _币种排行
Vanar Chain _BTC行情
THORChain _币种排行
Sui _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币
TONToken _加密货币行情
Morpho _数字货币市值
Solana _比特币行情
Sophon _加密货币行情
SKHYB _加密货币行情
BNB _币种排行
DODO _数字货币市值
BNB _加密货币行情
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
MARSCOIN _比特币