24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.41万 | $1,129.15万 | -1.12% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.65万 | $872.16万 | -2.66% |
| 22 |
AAVEAave
|
$135.35 | $141.17 | $133.37 | $1,347.26万 | $20.95亿 | 0.13% |
| 617 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.31% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 529 |
MMTMeMusic
|
$0.128 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.31% |
| 547 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -0.89% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 130 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $117.78万 | $684.41万 | -2.86% |
| 323 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.0078 | $35.23万 | $965.47万 | -1.33% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.40万 | $1,738.41万 | -1.42% |
| 264 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $47.77万 | $4,391.87万 | 0.00% |
| 580 |
C98Coin98
|
$0.01289 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.27% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.44万 | $532.24万 | -1.32% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SuperVerse _加密货币行情
Sui _BTC行情
Aptos _币种排行
SNDKB _加密货币行情
USDC _加密货币行情
BNB _数字货币市值
USD1 _数字货币市值
Ethereum _比特币
Worldcoin _加密货币行情
Nillion _币种排行
Pepe _BTC行情
Stacks _加密货币行情
Solana _加密货币行情
SuperVerse _BTC行情
Power Ledger _币种排行
Starknet _数字货币市值
Holo _BTC行情
Near Protocol _BTC行情
Origin _BTC行情
Starknet _币种排行
MARSCOIN _币种排行
BitTensor _币种排行
PancakeSwap _加密货币行情
Sui _加密货币行情
Quant _BTC行情
INTWB _加密货币行情
Solana _数字货币市值
USD1 _比特币行情
SOXLB _比特币行情
CoW Protocol _以太坊ETH价格
United Stables _币种排行
Stellar _BTC行情
MARSCOIN _BTC行情
Lisk _数字货币市值
Renzo _币种排行
Quant _BTC行情
COTI _BTC行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情