24H 最高$0.00604
24H 最低$0.00566
今日开盘$0.006
24H 成交量$140.61万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.75% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.46% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -2.17% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 262 |
SOXSBSOXSB
|
$48.93 | $51.83 | $48.27 | $47.13万 | — | -4.47% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.41万 | $684.41万 | -1.63% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | 1.80% |
| 304 |
KMNOKamino
|
$0.03199 | $0.03318 | $0.03199 | $38.31万 | $4,391.87万 | -1.96% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 195 |
USUALUsual
|
$0.01027 | $0.0106 | $0.01027 | $71.89万 | $532.24万 | -2.28% |
相关站点
共 40 个
Ripple USD _比特币
Aave _以太坊ETH价格
INTCB _数字货币市值
MUB _BTC行情
USDC _币种排行
Starknet _以太坊ETH价格
EUR _BTC行情
牛来 _币种排行
Zcash _数字货币市值
Hemi _以太坊ETH价格
Ondo _BTC行情
First Digital _比特币
USD1 _币种排行
USDC _加密货币行情
NVDAB _加密货币行情
Stacks _BTC行情
Filecoin _币种排行
Vanar Chain _比特币
Morpho _加密货币行情
NFPrompt _比特币
Pepe _以太坊ETH价格
Initia _比特币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
XRP _比特币行情
TONToken _币种排行
THORChain _以太坊ETH价格
Gravity _比特币行情
Artificial _比特币
Holo _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
EUR _数字货币市值
TQQQB _比特币行情
TRON _数字货币市值
RWUSD _数字货币市值
SOXLB _币种排行
Sei _BTC行情
Internet _币种排行