24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1939
24H 成交量$670.19万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 553 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $10.00万 | $4,415.36万 | -1.87% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 285 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03226 | $42.31万 | $4,391.87万 | -1.47% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
相关站点
共 40 个
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Renzo _以太坊ETH价格
Celo _加密货币行情
Prometeus _币种排行
Quant _比特币
CoW Protocol _数字货币市值
TONToken _加密货币行情
Dash _BTC行情
Arbitrum _比特币行情
Origin _数字货币市值
USD1 _加密货币行情
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _比特币行情
Kite _以太坊ETH价格
TRON _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币
Cosmos _以太坊ETH价格
Sui _币种排行
Hyperliquid _加密货币行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
Kite _数字货币市值
Dash _加密货币行情
Starknet _加密货币行情
Eigenlayer _BTC行情
Morpho _加密货币行情
Kite _比特币行情
NVDAB _比特币
Filecoin _加密货币行情
Bitcoin _比特币
Cardano _数字货币市值
LayerZero _BTC行情
BIO Protocol _比特币