24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.54万 | $1,498.33万 | -2.70% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 372 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $29.96万 | $872.16万 | -4.23% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | -0.76% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $15.09万 | $4,486.95万 | -2.80% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -2.65% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 353 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $33.07万 | $684.41万 | -2.63% |
| 430 |
GLMRMoonbeam
|
$0.007974 | $0.008111 | $0.007781 | $22.48万 | $965.47万 | -1.69% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.93万 | $1,738.41万 | -0.68% |
| 323 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.0318 | $36.52万 | $4,391.87万 | -2.78% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.45万 | $1,288.88万 | -3.95% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
相关站点
共 40 个
COTI _BTC行情
PancakeSwap _加密货币行情
牛来 _BTC行情
Official _数字货币市值
USDC _数字货币市值
SNDKB _比特币行情
Zcash _币种排行
Pepe _数字货币市值
Zcash _加密货币行情
Internet _数字货币市值
SuperVerse _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _比特币行情
BEAMX _数字货币市值
MARSCOIN _BTC行情
Filecoin _比特币行情
Zcash _比特币
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _比特币
Tether Gold _数字货币市值
Sophon _比特币
XRP _比特币
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
USDC _比特币行情
Solv Protocol _以太坊ETH价格
Dash _比特币
Cardano _币种排行
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _加密货币行情
QQQB _BTC行情
Near Protocol _币种排行
COTI _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情
ZAMA _以太坊ETH价格