24H 最高$0.02584
24H 最低$0.02488
今日开盘$0.02579
24H 成交量$39.54万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.30% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,582.84万 | $20.95亿 | 0.49% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 562 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.07% |
| 500 |
SOXSBSOXSB
|
$50.3 | $51.92 | $50.30 | $14.42万 | — | -3.06% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 393 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.11% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 278 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -1.64% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
相关站点
共 40 个
Zcash _比特币
USDC _币种排行
CRCLB _币种排行
COTI _加密货币行情
Midnight _数字货币市值
Prometeus _数字货币市值
SuperVerse _比特币行情
Cardano _币种排行
Aerodrome _BTC行情
Pudgy Penguins _币种排行
NVDAB _BTC行情
Pepe _数字货币市值
Solv Protocol _比特币行情
Kite _币种排行
Origin _加密货币行情
Plume _BTC行情
Litecoin _加密货币行情
COTI _比特币行情
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
Internet _BTC行情
INTWB _比特币行情
Artificial _BTC行情
PAX Gold _数字货币市值
USD1 _BTC行情
Stellar _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
Stacks _以太坊ETH价格
Stellar _BTC行情
INTWB _BTC行情
Stacks _币种排行
Reserve Rights _加密货币行情
Injective _比特币
Sophon _以太坊ETH价格
Stacks _BTC行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Midnight _数字货币市值
Ethereum _BTC行情