24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1693
24H 成交量$31.31万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.11万 | $1,129.15万 | -5.44% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 23 |
AAVEAave
|
$133.45 | $141.17 | $133.02 | $1,563.39万 | $20.95亿 | -4.75% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 580 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.74万 | $4,415.36万 | -1.16% |
| 263 |
SOXSBSOXSB
|
$48.9 | $51.83 | $48.27 | $47.15万 | — | -4.68% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 429 |
GLMRMoonbeam
|
$0.007993 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.56% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 306 |
KMNOKamino
|
$0.03204 | $0.03318 | $0.03198 | $38.26万 | $4,391.87万 | -1.78% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 193 |
USUALUsual
|
$0.01025 | $0.0106 | $0.0102 | $72.43万 | $532.24万 | -2.57% |
相关站点
共 40 个
Official _以太坊ETH价格
KORUB _比特币
Avalanche _数字货币市值
Aave _数字货币市值
SNDKB _加密货币行情
Celo _币种排行
MSTRB _BTC行情
Vanar Chain _数字货币市值
CRCLB _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
Filecoin _比特币行情
NVDAB _币种排行
Zcash _比特币行情
Mitosis _数字货币市值
Sophon _数字货币市值
USDC _BTC行情
Stacks _以太坊ETH价格
TONToken _数字货币市值
SKHYB _币种排行
Ethereum _比特币行情
Vanar Chain _比特币
Hashflow _币种排行
Filecoin _比特币行情
MSTRB _比特币行情
Aster _加密货币行情
Holo _比特币行情
Internet _以太坊ETH价格
Starknet _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Hemi _比特币行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Morpho _数字货币市值
Pepe _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
Nillion _币种排行